Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 911.0 915.0 876.0 893.0 2.73 Million
10 Nov, 2023 921.0 923.0 906.0 911.0 1.5 Million
09 Nov, 2023 948.0 948.0 920.0 927.0 1.67 Million
08 Nov, 2023 999.0 999.0 945.0 948.0 3.56 Million
07 Nov, 2023 985.0 989.0 944.0 954.0 2.83 Million
06 Nov, 2023 931.0 988.0 925.0 981.0 5.23 Million
03 Nov, 2023 924.0 955.0 911.0 927.0 3.22 Million
02 Nov, 2023 923.0 930.0 912.0 919.0 2.33 Million
01 Nov, 2023 916.0 941.0 907.0 917.0 2.47 Million
31 Oct, 2023 946.0 1022.0 906.0 911.0 7.67 Million