Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 948.0 972.0 934.0 946.0 1.96 Million
27 Oct, 2023 970.0 1000.0 929.0 950.0 3.26 Million
26 Oct, 2023 975.0 982.0 944.0 955.0 1.99 Million
25 Oct, 2023 1009.0 1009.0 968.0 987.0 2.59 Million
24 Oct, 2023 1000.0 1011.0 944.0 994.0 5.06 Million
23 Oct, 2023 1000.0 1030.0 997.0 1000.0 3.21 Million
20 Oct, 2023 1041.0 1064.0 1018.0 1022.0 2.7 Million
19 Oct, 2023 1059.0 1130.0 1030.0 1054.0 4.54 Million
18 Oct, 2023 1124.0 1127.0 1056.0 1060.0 4.01 Million
17 Oct, 2023 1120.0 1330.0 1115.0 1124.0 17.68 Million