Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 928.0 934.0 905.0 910.0 1.3 Million
22 Dec, 2023 931.0 939.0 923.0 928.0 986.57 Thousand
21 Dec, 2023 944.0 953.0 925.0 932.0 1.12 Million
20 Dec, 2023 938.0 957.0 931.0 947.0 1.51 Million
19 Dec, 2023 941.0 952.0 923.0 938.0 1.16 Million
18 Dec, 2023 937.0 942.0 922.0 938.0 1.02 Million
15 Dec, 2023 932.0 947.0 926.0 937.0 953.73 Thousand
14 Dec, 2023 942.0 950.0 923.0 932.0 1.24 Million
13 Dec, 2023 960.0 964.0 928.0 939.0 1.91 Million
12 Dec, 2023 961.0 976.0 959.0 968.0 859.23 Thousand