Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1213.0 1225.0 1140.0 1153.0 4.4 Million
10 Jan, 2024 1172.0 1231.0 1110.0 1158.0 10.36 Million
09 Jan, 2024 1070.0 1198.0 1070.0 1150.0 16.34 Million
08 Jan, 2024 1064.0 1095.0 1040.0 1060.0 2.73 Million
05 Jan, 2024 1040.0 1208.0 1040.0 1064.0 20.87 Million
04 Jan, 2024 1059.0 1076.0 1008.0 1039.0 3.78 Million
03 Jan, 2024 1012.0 1110.0 995.0 1068.0 11.42 Million
02 Jan, 2024 960.0 1031.0 945.0 1014.0 3 Million
28 Dec, 2023 943.0 975.0 937.0 960.0 1.61 Million
27 Dec, 2023 911.0 943.0 908.0 942.0 1.45 Million