Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 900.0 920.0 898.0 912.0 1.2 Million
24 Jan, 2024 912.0 925.0 904.0 906.0 1.43 Million
23 Jan, 2024 931.0 943.0 924.0 926.0 958.76 Thousand
22 Jan, 2024 940.0 955.0 925.0 938.0 882.43 Thousand
19 Jan, 2024 930.0 959.0 920.0 940.0 1.52 Million
18 Jan, 2024 908.0 947.0 907.0 920.0 1.68 Million
17 Jan, 2024 931.0 947.0 909.0 914.0 2.18 Million
16 Jan, 2024 972.0 983.0 934.0 934.0 3.02 Million
15 Jan, 2024 960.0 1033.0 958.0 970.0 9.87 Million
12 Jan, 2024 1150.0 1160.0 1101.0 1118.0 3.86 Million