Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 872.0 872.0 741.0 749.0 9.02 Million
23 Feb, 2024 898.0 898.0 870.0 877.0 1.97 Million
22 Feb, 2024 897.0 903.0 894.0 900.0 1.23 Million
21 Feb, 2024 905.0 908.0 897.0 898.0 1.65 Million
20 Feb, 2024 905.0 911.0 902.0 905.0 1.13 Million
19 Feb, 2024 912.0 916.0 905.0 905.0 1.33 Million
16 Feb, 2024 915.0 924.0 909.0 912.0 942.33 Thousand
15 Feb, 2024 916.0 920.0 905.0 915.0 1.48 Million
14 Feb, 2024 915.0 920.0 905.0 915.0 1.32 Million
13 Feb, 2024 933.0 933.0 911.0 924.0 1.24 Million