Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1700.0 1719.0 1595.0 1701.0 6.35 Million
25 Mar, 2024 1800.0 1890.0 1800.0 1813.0 4.38 Million
22 Mar, 2024 1658.0 1825.0 1658.0 1749.0 5.86 Million
21 Mar, 2024 1464.0 1894.0 1456.0 1651.0 98.75 Million
20 Mar, 2024 1351.0 1520.0 1295.0 1478.0 89.21 Million
19 Mar, 2024 1077.0 1387.0 1077.0 1387.0 77.18 Million
18 Mar, 2024 1074.0 1142.0 1056.0 1067.0 9.44 Million
15 Mar, 2024 1050.0 1095.0 996.0 1072.0 12.77 Million
14 Mar, 2024 1090.0 1112.0 1020.0 1030.0 12.2 Million
13 Mar, 2024 950.0 1118.0 926.0 1082.0 35 Million