Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1470.0 1615.0 1436.0 1604.0 10.63 Million
23 Apr, 2024 1452.0 1560.0 1405.0 1470.0 9.99 Million
22 Apr, 2024 1493.0 1564.0 1452.0 1452.0 6.35 Million
19 Apr, 2024 1600.0 1604.0 1408.0 1442.0 9.02 Million
18 Apr, 2024 1536.0 1628.0 1521.0 1606.0 6.07 Million
17 Apr, 2024 1542.0 1600.0 1451.0 1542.0 9.38 Million
16 Apr, 2024 1669.0 1707.0 1525.0 1571.0 9.06 Million
15 Apr, 2024 1688.0 1789.0 1652.0 1716.0 7.91 Million
12 Apr, 2024 1820.0 1880.0 1717.0 1731.0 15 Million
11 Apr, 2024 1550.0 1865.0 1520.0 1823.0 43.21 Million