Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 912.0 1078.0 871.0 939.0 30.39 Million
11 Mar, 2024 811.0 920.0 806.0 904.0 15.84 Million
08 Mar, 2024 747.0 825.0 734.0 811.0 6.55 Million
07 Mar, 2024 726.0 829.0 722.0 741.0 7.13 Million
06 Mar, 2024 711.0 725.0 705.0 724.0 1.11 Million
05 Mar, 2024 726.0 728.0 701.0 718.0 1.68 Million
04 Mar, 2024 757.0 759.0 727.0 729.0 1.69 Million
29 Feb, 2024 767.0 775.0 751.0 756.0 1.09 Million
28 Feb, 2024 741.0 776.0 741.0 755.0 1.78 Million
27 Feb, 2024 749.0 777.0 734.0 744.0 2.27 Million