Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1307.0 1444.0 1287.0 1319.0 20.43 Million
05 Jul, 2024 1393.0 1394.0 1251.0 1306.0 24.72 Million
04 Jul, 2024 1120.0 1228.0 1118.0 1204.0 6.96 Million
03 Jul, 2024 1090.0 1143.0 1083.0 1130.0 2.38 Million
02 Jul, 2024 1090.0 1108.0 1060.0 1091.0 1.98 Million
01 Jul, 2024 1120.0 1120.0 1085.0 1090.0 1.56 Million
28 Jun, 2024 1085.0 1135.0 1057.0 1118.0 3.01 Million
27 Jun, 2024 1076.0 1161.0 1068.0 1093.0 3.71 Million
26 Jun, 2024 1050.0 1085.0 1040.0 1077.0 2.04 Million
25 Jun, 2024 1042.0 1100.0 1040.0 1047.0 2.22 Million