Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1495.0 1524.0 1408.0 1423.0 3.61 Million
19 Jul, 2024 1447.0 1543.0 1428.0 1486.0 7.03 Million
18 Jul, 2024 1550.0 1560.0 1427.0 1446.0 5.52 Million
17 Jul, 2024 1490.0 1548.0 1477.0 1507.0 4.32 Million
16 Jul, 2024 1573.0 1575.0 1445.0 1497.0 6.84 Million
15 Jul, 2024 1534.0 1609.0 1483.0 1567.0 9.28 Million
12 Jul, 2024 1459.0 1628.0 1410.0 1534.0 23.83 Million
11 Jul, 2024 1451.0 1504.0 1399.0 1459.0 9.01 Million
10 Jul, 2024 1507.0 1533.0 1415.0 1465.0 12.79 Million
09 Jul, 2024 1330.0 1483.0 1289.0 1483.0 27.38 Million