Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1042.0 1100.0 1040.0 1047.0 2.22 Million
24 Jun, 2024 1049.0 1113.0 1005.0 1072.0 4.19 Million
21 Jun, 2024 1175.0 1179.0 1045.0 1055.0 11.51 Million
20 Jun, 2024 1263.0 1292.0 1197.0 1209.0 3.91 Million
19 Jun, 2024 1303.0 1310.0 1275.0 1275.0 2.11 Million
18 Jun, 2024 1319.0 1329.0 1277.0 1304.0 3.55 Million
17 Jun, 2024 1308.0 1349.0 1286.0 1318.0 4.72 Million
14 Jun, 2024 1274.0 1340.0 1251.0 1304.0 5.35 Million
13 Jun, 2024 1305.0 1338.0 1267.0 1282.0 2.73 Million
12 Jun, 2024 1370.0 1410.0 1280.0 1283.0 6.76 Million