Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1376.0 1376.0 1281.0 1291.0 6.28 Million
07 Jun, 2024 1194.0 1419.0 1189.0 1383.0 32.55 Million
05 Jun, 2024 1165.0 1195.0 1145.0 1194.0 3.37 Million
04 Jun, 2024 1191.0 1203.0 1152.0 1165.0 2.8 Million
03 Jun, 2024 1186.0 1322.0 1183.0 1191.0 7.21 Million
31 May, 2024 1185.0 1219.0 1177.0 1181.0 1.52 Million
30 May, 2024 1201.0 1218.0 1171.0 1187.0 3.34 Million
29 May, 2024 1263.0 1265.0 1201.0 1207.0 3.82 Million
28 May, 2024 1319.0 1328.0 1258.0 1263.0 2.67 Million
27 May, 2024 1284.0 1330.0 1223.0 1303.0 6 Million