Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1666.0 1678.0 1610.0 1622.0 5.24 Million
26 Jul, 2024 1532.0 1685.0 1507.0 1666.0 14.04 Million
25 Jul, 2024 1604.0 1637.0 1533.0 1540.0 7.76 Million
24 Jul, 2024 1513.0 1668.0 1485.0 1600.0 18.75 Million
23 Jul, 2024 1424.0 1570.0 1424.0 1520.0 12.28 Million
22 Jul, 2024 1495.0 1524.0 1408.0 1423.0 3.61 Million
19 Jul, 2024 1447.0 1543.0 1428.0 1486.0 7.03 Million
18 Jul, 2024 1550.0 1560.0 1427.0 1446.0 5.52 Million
17 Jul, 2024 1490.0 1548.0 1477.0 1507.0 4.32 Million
16 Jul, 2024 1573.0 1575.0 1445.0 1497.0 6.84 Million