Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1615.0 1794.0 1610.0 1784.0 29.4 Million
21 Aug, 2024 1637.0 1714.0 1577.0 1600.0 29.4 Million
20 Aug, 2024 1577.0 1668.0 1556.0 1660.0 10.29 Million
19 Aug, 2024 1537.0 1613.0 1497.0 1587.0 10.29 Million
18 Aug, 2024 1537.0 1613.0 1497.0 1587.0 7.76 Million
16 Aug, 2024 1526.0 1593.0 1486.0 1523.0 8.08 Million
15 Aug, 2024 1526.0 1593.0 1486.0 1523.0 8.08 Million
14 Aug, 2024 1519.0 1593.0 1493.0 1523.0 5.51 Million
13 Aug, 2024 1603.0 1630.0 1473.0 1527.0 10.02 Million
12 Aug, 2024 1620.0 1634.0 1544.0 1603.0 10.06 Million