Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1625.0 1693.0 1560.0 1560.0 7.28 Million
02 Sep, 2024 1690.0 1700.0 1625.0 1642.0 9.66 Million
01 Sep, 2024 1690.0 1700.0 1625.0 1642.0 9.66 Million
30 Aug, 2024 1520.0 1664.0 1520.0 1620.0 13.44 Million
29 Aug, 2024 1550.0 1566.0 1468.0 1510.0 13.44 Million
28 Aug, 2024 1635.0 1666.0 1556.0 1556.0 7.43 Million
27 Aug, 2024 1662.0 1731.0 1607.0 1625.0 8.2 Million
26 Aug, 2024 1701.0 1771.0 1629.0 1662.0 8.18 Million
25 Aug, 2024 1701.0 1771.0 1629.0 1662.0 7.41 Million
23 Aug, 2024 1758.0 1767.0 1680.0 1694.0 13.67 Million