Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1620.0 1634.0 1544.0 1603.0 10.06 Million
09 Aug, 2024 1563.0 1692.0 1537.0 1651.0 14.15 Million
08 Aug, 2024 1409.0 1595.0 1376.0 1550.0 16.04 Million
07 Aug, 2024 1394.0 1480.0 1390.0 1409.0 3.67 Million
06 Aug, 2024 1357.0 1414.0 1331.0 1394.0 4.41 Million
05 Aug, 2024 1374.0 1452.0 1215.0 1340.0 6.83 Million
02 Aug, 2024 1526.0 1531.0 1374.0 1432.0 6.92 Million
01 Aug, 2024 1602.0 1666.0 1551.0 1572.0 5.72 Million
31 Jul, 2024 1560.0 1619.0 1538.0 1602.0 5.81 Million
30 Jul, 2024 1622.0 1623.0 1520.0 1562.0 5.28 Million