Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1410.0 1505.0 1410.0 1441.0 5.88 Million
13 Sep, 2024 1475.0 1489.0 1408.0 1409.0 3.61 Million
12 Sep, 2024 1416.0 1477.0 1416.0 1465.0 2.41 Million
11 Sep, 2024 1449.0 1480.0 1403.0 1410.0 2.43 Million
10 Sep, 2024 1455.0 1510.0 1413.0 1448.0 3.68 Million
09 Sep, 2024 1368.0 1454.0 1349.0 1437.0 3.68 Million
08 Sep, 2024 1368.0 1454.0 1349.0 1437.0 3.01 Million
06 Sep, 2024 1458.0 1473.0 1400.0 1403.0 3.68 Million
05 Sep, 2024 1500.0 1505.0 1369.0 1477.0 8.39 Million
04 Sep, 2024 1449.0 1524.0 1443.0 1490.0 8.39 Million