Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1185.0 1185.0 1103.0 1105.0 4.39 Million
21 Oct, 2024 1170.0 1227.0 1170.0 1180.0 3.92 Million
18 Oct, 2024 1195.0 1198.0 1166.0 1171.0 2.3 Million
17 Oct, 2024 1199.0 1217.0 1169.0 1195.0 2.49 Million
16 Oct, 2024 1178.0 1218.0 1171.0 1194.0 2.46 Million
15 Oct, 2024 1285.0 1285.0 1163.0 1191.0 7.56 Million
14 Oct, 2024 1279.0 1283.0 1229.0 1276.0 4.86 Million
11 Oct, 2024 1238.0 1334.0 1235.0 1276.0 17.55 Million
10 Oct, 2024 1187.0 1263.0 1184.0 1223.0 10.77 Million
08 Oct, 2024 1199.0 1199.0 1149.0 1155.0 3.2 Million