Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1010.0 1143.0 1005.0 1101.0 7.34 Million
18 Nov, 2024 1012.0 1033.0 1000.0 1020.0 1.83 Million
15 Nov, 2024 1045.0 1053.0 1021.0 1031.0 1.83 Million
14 Nov, 2024 1050.0 1084.0 1050.0 1058.0 1.68 Million
13 Nov, 2024 1050.0 1090.0 1050.0 1066.0 1.7 Million
12 Nov, 2024 1100.0 1100.0 1028.0 1068.0 2.99 Million
11 Nov, 2024 1156.0 1157.0 1089.0 1100.0 2.5 Million
08 Nov, 2024 1192.0 1207.0 1162.0 1167.0 1.96 Million
07 Nov, 2024 1156.0 1200.0 1118.0 1192.0 2.18 Million
06 Nov, 2024 1185.0 1210.0 1146.0 1146.0 2.7 Million