Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 772.0 796.0 765.0 784.0 2.11 Million
02 Jan, 2025 777.0 786.0 760.0 772.0 1.92 Million
30 Dec, 2024 774.0 798.0 764.0 776.0 1.52 Million
27 Dec, 2024 790.0 790.0 761.0 774.0 1.6 Million
26 Dec, 2024 795.0 804.0 783.0 783.0 1.38 Million
24 Dec, 2024 803.0 810.0 784.0 795.0 1.54 Million
23 Dec, 2024 800.0 814.0 796.0 803.0 2.1 Million
20 Dec, 2024 811.0 842.0 780.0 800.0 3.15 Million
19 Dec, 2024 832.0 833.0 811.0 816.0 2 Million
18 Dec, 2024 852.0 856.0 820.0 842.0 3.26 Million