Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 880.0 889.0 848.0 848.0 3.7 Million
16 Dec, 2024 871.0 899.0 870.0 880.0 4.42 Million
13 Dec, 2024 927.0 927.0 853.0 857.0 8.37 Million
12 Dec, 2024 898.0 952.0 885.0 937.0 5.31 Million
11 Dec, 2024 876.0 911.0 848.0 884.0 4.49 Million
10 Dec, 2024 816.0 888.0 816.0 876.0 3.23 Million
09 Dec, 2024 810.0 861.0 810.0 830.0 3.79 Million
06 Dec, 2024 882.0 887.0 827.0 846.0 4.13 Million
05 Dec, 2024 905.0 950.0 882.0 882.0 6.01 Million
04 Dec, 2024 865.0 900.0 865.0 891.0 3 Million