Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2160.0 2375.0 2145.0 2320.0 13.61 Million
06 Jan, 2025 2270.0 2280.0 2150.0 2155.0 3.35 Million
03 Jan, 2025 2220.0 2285.0 2205.0 2245.0 4.14 Million
02 Jan, 2025 2160.0 2250.0 2105.0 2250.0 4.92 Million
30 Dec, 2024 2075.0 2200.0 2035.0 2160.0 4.15 Million
27 Dec, 2024 2125.0 2205.0 2070.0 2140.0 7.01 Million
26 Dec, 2024 2155.0 2170.0 2065.0 2130.0 3.85 Million
24 Dec, 2024 2150.0 2200.0 2110.0 2175.0 5.31 Million
23 Dec, 2024 2205.0 2300.0 2165.0 2190.0 4.96 Million
20 Dec, 2024 2255.0 2425.0 2190.0 2255.0 18.49 Million