Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2150.0 | 2545.0 | 2100.0 | 2255.0 | 38.26 Million |
| 20 Jan, 2025 | 2360.0 | 2365.0 | 2125.0 | 2170.0 | 4.5 Million |
| 17 Jan, 2025 | 2355.0 | 2380.0 | 2310.0 | 2375.0 | 3.19 Million |
| 16 Jan, 2025 | 2340.0 | 2380.0 | 2305.0 | 2370.0 | 2.92 Million |
| 15 Jan, 2025 | 2375.0 | 2415.0 | 2310.0 | 2340.0 | 4.62 Million |
| 14 Jan, 2025 | 2370.0 | 2405.0 | 2350.0 | 2365.0 | 4.44 Million |
| 13 Jan, 2025 | 2290.0 | 2550.0 | 2270.0 | 2415.0 | 23.56 Million |
| 10 Jan, 2025 | 2260.0 | 2350.0 | 2240.0 | 2320.0 | 3.48 Million |
| 09 Jan, 2025 | 2265.0 | 2365.0 | 2235.0 | 2310.0 | 5.66 Million |
| 08 Jan, 2025 | 2280.0 | 2300.0 | 2225.0 | 2255.0 | 2.9 Million |
688408
603567
600520
0495
PROB
002194