GS Retail Co., Ltd. (007070.KS)
KRW 13960.0
(-0.29%)
KRW 13960.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 24100.0 | 24300.0 | 23900.0 | 24150.0 | 161.34 Thousand |
| 18 Sep, 2023 | 24300.0 | 24550.0 | 24100.0 | 24200.0 | 299.37 Thousand |
| 15 Sep, 2023 | 23800.0 | 24400.0 | 23750.0 | 24350.0 | 477.12 Thousand |
| 14 Sep, 2023 | 23900.0 | 24150.0 | 23550.0 | 23750.0 | 447.28 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF