GS Retail Co., Ltd. (007070.KS)
KRW 14610.0
(-1.28%)
KRW 14610.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 25000.0 | 25350.0 | 24900.0 | 25350.0 | 168.57 Thousand |
| 09 Nov, 2023 | 25400.0 | 25400.0 | 25100.0 | 25150.0 | 143.09 Thousand |
| 08 Nov, 2023 | 25550.0 | 25750.0 | 25150.0 | 25400.0 | 468.87 Thousand |
| 07 Nov, 2023 | 24650.0 | 25400.0 | 24500.0 | 25100.0 | 528.38 Thousand |
| 06 Nov, 2023 | 24600.0 | 24700.0 | 24350.0 | 24700.0 | 234.71 Thousand |
| 03 Nov, 2023 | 23950.0 | 24450.0 | 23900.0 | 24350.0 | 1.46 Million |
| 02 Nov, 2023 | 24150.0 | 24300.0 | 23550.0 | 23750.0 | 299.46 Thousand |
| 01 Nov, 2023 | 24800.0 | 24800.0 | 23900.0 | 24100.0 | 301.34 Thousand |
| 31 Oct, 2023 | 24550.0 | 24600.0 | 24100.0 | 24300.0 | 120.52 Thousand |
| 30 Oct, 2023 | 24100.0 | 24550.0 | 24100.0 | 24350.0 | 143.61 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF