GS Retail Co., Ltd. (007070.KS)
KRW 14210.0
(-0.21%)
KRW 14210.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14230.0 | 14280.0 | 14120.0 | 14210.0 | 69.03 Thousand |
| 15 Apr, 2025 | 14110.0 | 14420.0 | 14110.0 | 14250.0 | 133.98 Thousand |
| 14 Apr, 2025 | 14040.0 | 14270.0 | 14040.0 | 14250.0 | 76.27 Thousand |
| 11 Apr, 2025 | 14050.0 | 14200.0 | 13970.0 | 14170.0 | 128.33 Thousand |
| 10 Apr, 2025 | 14160.0 | 14230.0 | 13880.0 | 14210.0 | 276.69 Thousand |
| 09 Apr, 2025 | 14010.0 | 14190.0 | 13590.0 | 13930.0 | 123.5 Thousand |
| 08 Apr, 2025 | 14300.0 | 14410.0 | 14010.0 | 14320.0 | 162.16 Thousand |
| 07 Apr, 2025 | 14060.0 | 14280.0 | 13710.0 | 14140.0 | 294.05 Thousand |
| 04 Apr, 2025 | 13360.0 | 14570.0 | 13350.0 | 14540.0 | 354.74 Thousand |
| 03 Apr, 2025 | 13550.0 | 13640.0 | 13350.0 | 13550.0 | 176.84 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF