GS Retail Co., Ltd. (007070.KS)
KRW 14610.0
(-1.28%)
KRW 14610.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15240.0 | 15570.0 | 15240.0 | 15470.0 | 19.8 Thousand |
| 04 Jun, 2025 | 14980.0 | 15390.0 | 14980.0 | 15280.0 | 37.53 Thousand |
| 02 Jun, 2025 | 15160.0 | 15330.0 | 14940.0 | 14950.0 | 20.52 Thousand |
| 30 May, 2025 | 15270.0 | 15650.0 | 15240.0 | 15340.0 | 275.6 Thousand |
| 29 May, 2025 | 15220.0 | 15280.0 | 15080.0 | 15230.0 | 183.62 Thousand |
| 28 May, 2025 | 14750.0 | 15260.0 | 14660.0 | 15220.0 | 391.21 Thousand |
| 27 May, 2025 | 14190.0 | 14900.0 | 14160.0 | 14800.0 | 299.45 Thousand |
| 26 May, 2025 | 13760.0 | 14340.0 | 13710.0 | 14300.0 | 208.33 Thousand |
| 23 May, 2025 | 13600.0 | 13740.0 | 13555.0 | 13700.0 | 65.27 Thousand |
| 22 May, 2025 | 13610.0 | 13840.0 | 13540.0 | 13630.0 | 106.72 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF