GS Retail Co., Ltd. (007070.KS)
KRW 13960.0
(-0.29%)
KRW 13960.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 22900.0 | 22950.0 | 22350.0 | 22500.0 | 112.82 Thousand |
| 06 Oct, 2023 | 22700.0 | 23000.0 | 22500.0 | 22600.0 | 103.96 Thousand |
| 05 Oct, 2023 | 23050.0 | 23200.0 | 22800.0 | 22850.0 | 158.16 Thousand |
| 04 Oct, 2023 | 23500.0 | 23550.0 | 22750.0 | 23100.0 | 229.9 Thousand |
| 27 Sep, 2023 | 23350.0 | 23850.0 | 23200.0 | 23650.0 | 139.97 Thousand |
| 26 Sep, 2023 | 23700.0 | 23900.0 | 23300.0 | 23550.0 | 173.17 Thousand |
| 25 Sep, 2023 | 23700.0 | 24300.0 | 23600.0 | 23900.0 | 196.71 Thousand |
| 22 Sep, 2023 | 23900.0 | 24000.0 | 23350.0 | 23500.0 | 261.97 Thousand |
| 21 Sep, 2023 | 24300.0 | 24500.0 | 23900.0 | 24000.0 | 261.78 Thousand |
| 20 Sep, 2023 | 24150.0 | 24700.0 | 24150.0 | 24350.0 | 299.12 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF