GS Retail Co., Ltd. (007070.KS)

KRW 14610.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 25100.0 25250.0 24900.0 25000.0 93.84 Thousand
23 Nov, 2023 25200.0 25400.0 25000.0 25250.0 119.48 Thousand
22 Nov, 2023 25000.0 25400.0 25000.0 25200.0 81.23 Thousand
21 Nov, 2023 25050.0 25400.0 24950.0 25150.0 187.88 Thousand
20 Nov, 2023 24900.0 25050.0 24350.0 24850.0 137.17 Thousand
17 Nov, 2023 24900.0 25000.0 24700.0 24900.0 111.9 Thousand
16 Nov, 2023 24950.0 24950.0 24500.0 24900.0 177.39 Thousand
15 Nov, 2023 25300.0 25400.0 24700.0 24850.0 292.39 Thousand
14 Nov, 2023 24900.0 25100.0 24750.0 25100.0 147.38 Thousand
13 Nov, 2023 25500.0 25500.0 24600.0 24700.0 122.41 Thousand