GS Retail Co., Ltd. (007070.KS)
KRW 14610.0
(-1.28%)
KRW 14610.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 23350.0 | 24850.0 | 23300.0 | 24600.0 | 503.69 Thousand |
| 24 Oct, 2023 | 23750.0 | 23750.0 | 22950.0 | 23400.0 | 165.52 Thousand |
| 23 Oct, 2023 | 23450.0 | 23800.0 | 23250.0 | 23550.0 | 149.35 Thousand |
| 20 Oct, 2023 | 23500.0 | 23650.0 | 23150.0 | 23350.0 | 168.02 Thousand |
| 19 Oct, 2023 | 23300.0 | 23850.0 | 23100.0 | 23600.0 | 171.54 Thousand |
| 18 Oct, 2023 | 23300.0 | 23500.0 | 23100.0 | 23400.0 | 213.85 Thousand |
| 17 Oct, 2023 | 23700.0 | 23850.0 | 23350.0 | 23450.0 | 80.35 Thousand |
| 16 Oct, 2023 | 23500.0 | 23750.0 | 23250.0 | 23500.0 | 196.7 Thousand |
| 13 Oct, 2023 | 22800.0 | 23750.0 | 22800.0 | 23500.0 | 217.47 Thousand |
| 12 Oct, 2023 | 23000.0 | 23150.0 | 22700.0 | 23050.0 | 199.18 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF