GS Retail Co., Ltd. (007070.KS)
KRW 14610.0
(-1.28%)
KRW 14610.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 23850.0 | 23950.0 | 23650.0 | 23700.0 | 87.9 Thousand |
| 07 Dec, 2023 | 23800.0 | 23950.0 | 23600.0 | 23600.0 | 112.24 Thousand |
| 06 Dec, 2023 | 24500.0 | 24550.0 | 23900.0 | 24000.0 | 111.14 Thousand |
| 05 Dec, 2023 | 23300.0 | 24550.0 | 23300.0 | 24350.0 | 313.48 Thousand |
| 04 Dec, 2023 | 23800.0 | 23800.0 | 23300.0 | 23300.0 | 260.89 Thousand |
| 01 Dec, 2023 | 23850.0 | 23950.0 | 23650.0 | 23750.0 | 153.7 Thousand |
| 30 Nov, 2023 | 24100.0 | 24250.0 | 23550.0 | 23850.0 | 272.43 Thousand |
| 29 Nov, 2023 | 24850.0 | 24850.0 | 24050.0 | 24200.0 | 199.45 Thousand |
| 28 Nov, 2023 | 25250.0 | 25250.0 | 24850.0 | 24850.0 | 104.75 Thousand |
| 27 Nov, 2023 | 25100.0 | 25150.0 | 25000.0 | 25150.0 | 66.34 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF