KRW 9320.0
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 7680.0 | 7790.0 | 7680.0 | 7790.0 | 59.00 |
21 Mar, 2025 | 7730.0 | 7730.0 | 7530.0 | 7680.0 | 136.00 |
20 Mar, 2025 | 7670.0 | 7700.0 | 7670.0 | 7680.0 | 116.00 |
19 Mar, 2025 | 7600.0 | 7670.0 | 7600.0 | 7670.0 | 1260.00 |
18 Mar, 2025 | 7660.0 | 7670.0 | 7620.0 | 7670.0 | 95.00 |
17 Mar, 2025 | 7620.0 | 7660.0 | 7500.0 | 7660.0 | 67.00 |
14 Mar, 2025 | 7650.0 | 7650.0 | 7560.0 | 7560.0 | 104.00 |
13 Mar, 2025 | 7670.0 | 7700.0 | 7500.0 | 7610.0 | 203.00 |
12 Mar, 2025 | 7600.0 | 7740.0 | 7600.0 | 7710.0 | 1472.00 |
11 Mar, 2025 | 7750.0 | 7760.0 | 7720.0 | 7730.0 | 1392.00 |
008775
HO
7610
603197
5301
CEN