CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 7760.0 7760.0 7500.0 7600.0 1096.00
25 Mar, 2025 7840.0 7840.0 7690.0 7760.0 203.00
24 Mar, 2025 7680.0 7790.0 7680.0 7790.0 59.00
21 Mar, 2025 7730.0 7730.0 7530.0 7680.0 136.00
20 Mar, 2025 7670.0 7700.0 7670.0 7680.0 116.00
19 Mar, 2025 7600.0 7670.0 7600.0 7670.0 1260.00
18 Mar, 2025 7660.0 7670.0 7620.0 7670.0 95.00
17 Mar, 2025 7620.0 7660.0 7500.0 7660.0 67.00
14 Mar, 2025 7650.0 7650.0 7560.0 7560.0 104.00
13 Mar, 2025 7670.0 7700.0 7500.0 7610.0 203.00