CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 7500.0 7590.0 7490.0 7560.0 134.00
03 Apr, 2025 7600.0 7600.0 7450.0 7490.0 260.00
02 Apr, 2025 7450.0 7450.0 7450.0 7450.0 29.00
01 Apr, 2025 7450.0 7450.0 7440.0 7450.0 313.00
31 Mar, 2025 7330.0 7460.0 7330.0 7330.0 858.00
28 Mar, 2025 7430.0 7490.0 7390.0 7470.0 755.00
27 Mar, 2025 7620.0 7620.0 7450.0 7560.0 794.00
26 Mar, 2025 7760.0 7760.0 7500.0 7600.0 1096.00
25 Mar, 2025 7840.0 7840.0 7690.0 7760.0 203.00
24 Mar, 2025 7680.0 7790.0 7680.0 7790.0 59.00