CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 10550.0 11450.0 10050.0 10050.0 54.93 Thousand
17 Apr, 2025 10220.0 11300.0 10040.0 11000.0 73.79 Thousand
16 Apr, 2025 12340.0 12340.0 10040.0 10550.0 102.78 Thousand
15 Apr, 2025 9510.0 13320.0 9510.0 13320.0 103.73 Thousand
14 Apr, 2025 10400.0 11990.0 10250.0 10250.0 93.91 Thousand
11 Apr, 2025 9230.0 9390.0 8900.0 9290.0 47.9 Thousand
10 Apr, 2025 7750.0 9890.0 7750.0 9890.0 76.3 Thousand
09 Apr, 2025 7760.0 7760.0 7610.0 7610.0 3836.00
08 Apr, 2025 7400.0 7760.0 7400.0 7700.0 2017.00
07 Apr, 2025 7620.0 7620.0 7430.0 7540.0 500.00