CROWNHAITAI Holdings Co.,Ltd. (005745.KS)

KRW 9320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 7890.0 7890.0 7880.0 7880.0 789.00
26 Feb, 2025 7720.0 7900.0 7720.0 7890.0 1151.00
25 Feb, 2025 7660.0 7740.0 7660.0 7720.0 612.00
24 Feb, 2025 7550.0 7660.0 7540.0 7660.0 4787.00
21 Feb, 2025 7870.0 7870.0 7520.0 7550.0 7033.00
20 Feb, 2025 7660.0 7800.0 7660.0 7800.0 85.00
19 Feb, 2025 7750.0 7750.0 7660.0 7670.0 884.00
18 Feb, 2025 7740.0 7750.0 7650.0 7700.0 233.00
17 Feb, 2025 7750.0 7750.0 7610.0 7740.0 409.00
14 Feb, 2025 7780.0 7780.0 7650.0 7650.0 462.00