KRW 9320.0
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 7870.0 | 7870.0 | 7520.0 | 7550.0 | 7033.00 |
20 Feb, 2025 | 7660.0 | 7800.0 | 7660.0 | 7800.0 | 85.00 |
19 Feb, 2025 | 7750.0 | 7750.0 | 7660.0 | 7670.0 | 884.00 |
18 Feb, 2025 | 7740.0 | 7750.0 | 7650.0 | 7700.0 | 233.00 |
17 Feb, 2025 | 7750.0 | 7750.0 | 7610.0 | 7740.0 | 409.00 |
14 Feb, 2025 | 7780.0 | 7780.0 | 7650.0 | 7650.0 | 462.00 |
13 Feb, 2025 | 7660.0 | 7740.0 | 7650.0 | 7700.0 | 944.00 |
12 Feb, 2025 | 7750.0 | 7750.0 | 7650.0 | 7750.0 | 71.00 |
11 Feb, 2025 | 7790.0 | 7830.0 | 7660.0 | 7750.0 | 320.00 |
10 Feb, 2025 | 7790.0 | 7830.0 | 7660.0 | 7790.0 | 148.00 |
008775
HO
7610
603197
5301
CEN