CROWNHAITAI Holdings Co.,Ltd. (005740.KS)
KRW 6130.0
(-0.97%)
KRW 6130.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5410.0 | 5440.0 | 5380.0 | 5390.0 | 12.76 Thousand |
| 24 Mar, 2025 | 5430.0 | 5480.0 | 5390.0 | 5410.0 | 5209.00 |
| 21 Mar, 2025 | 5480.0 | 5490.0 | 5380.0 | 5390.0 | 22.69 Thousand |
| 20 Mar, 2025 | 5450.0 | 5570.0 | 5430.0 | 5450.0 | 20.45 Thousand |
| 19 Mar, 2025 | 5370.0 | 5500.0 | 5370.0 | 5460.0 | 26.27 Thousand |
| 18 Mar, 2025 | 5390.0 | 5420.0 | 5370.0 | 5410.0 | 10.06 Thousand |
| 17 Mar, 2025 | 5420.0 | 5420.0 | 5340.0 | 5390.0 | 15.1 Thousand |
| 14 Mar, 2025 | 5350.0 | 5420.0 | 5340.0 | 5380.0 | 5731.00 |
| 13 Mar, 2025 | 5320.0 | 5360.0 | 5310.0 | 5350.0 | 17.63 Thousand |
| 12 Mar, 2025 | 5330.0 | 5400.0 | 5310.0 | 5310.0 | 12.79 Thousand |
NS6
AUCU
600551
300569
008770
STDBAT