CROWNHAITAI Holdings Co.,Ltd. (005740.KS)
KRW 6130.0
(-0.97%)
KRW 6130.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5510.0 | 5560.0 | 5420.0 | 5420.0 | 15.44 Thousand |
| 26 Feb, 2025 | 5450.0 | 5550.0 | 5410.0 | 5500.0 | 17.41 Thousand |
| 25 Feb, 2025 | 5440.0 | 5520.0 | 5410.0 | 5490.0 | 15.03 Thousand |
| 24 Feb, 2025 | 5400.0 | 5480.0 | 5400.0 | 5460.0 | 6187.00 |
| 21 Feb, 2025 | 5430.0 | 5480.0 | 5400.0 | 5470.0 | 7350.00 |
| 20 Feb, 2025 | 5460.0 | 5460.0 | 5350.0 | 5430.0 | 13.62 Thousand |
| 19 Feb, 2025 | 5380.0 | 5460.0 | 5380.0 | 5450.0 | 14.48 Thousand |
| 18 Feb, 2025 | 5380.0 | 5440.0 | 5370.0 | 5410.0 | 11.32 Thousand |
| 17 Feb, 2025 | 5400.0 | 5440.0 | 5370.0 | 5400.0 | 11.37 Thousand |
| 14 Feb, 2025 | 5360.0 | 5370.0 | 5310.0 | 5370.0 | 7853.00 |
NS6
AUCU
600551
300569
008770
STDBAT