CROWNHAITAI Holdings Co.,Ltd. (005740.KS)
KRW 6130.0
(-0.97%)
KRW 6130.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8120.0 | 8120.0 | 7660.0 | 7690.0 | 100.14 Thousand |
| 12 Jun, 2025 | 8120.0 | 8260.0 | 8010.0 | 8020.0 | 95.25 Thousand |
| 11 Jun, 2025 | 7710.0 | 7790.0 | 7560.0 | 7700.0 | 54.97 Thousand |
| 10 Jun, 2025 | 8160.0 | 8160.0 | 7810.0 | 7930.0 | 78.19 Thousand |
| 09 Jun, 2025 | 8000.0 | 8320.0 | 7900.0 | 8180.0 | 230.4 Thousand |
| 05 Jun, 2025 | 7820.0 | 8040.0 | 7670.0 | 7810.0 | 518.72 Thousand |
| 04 Jun, 2025 | 7220.0 | 8570.0 | 7080.0 | 7770.0 | 2.98 Million |
| 02 Jun, 2025 | 7180.0 | 7240.0 | 6890.0 | 6940.0 | 290.02 Thousand |
| 30 May, 2025 | 7460.0 | 7550.0 | 7080.0 | 7180.0 | 640.82 Thousand |
| 29 May, 2025 | 6210.0 | 7720.0 | 6210.0 | 7450.0 | 3.79 Million |
NS6
AUCU
600551
300569
008770
STDBAT