CROWNHAITAI Holdings Co.,Ltd. (005740.KS)
KRW 6130.0
(-0.97%)
KRW 6130.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8120.0 | 8120.0 | 7590.0 | 7670.0 | 256.72 Thousand |
| 12 Jun, 2025 | 8120.0 | 8260.0 | 7920.0 | 8030.0 | 244.09 Thousand |
| 11 Jun, 2025 | 7710.0 | 7950.0 | 7560.0 | 7950.0 | 216.83 Thousand |
| 10 Jun, 2025 | 8160.0 | 8160.0 | 7770.0 | 7800.0 | 313.67 Thousand |
| 09 Jun, 2025 | 8000.0 | 8320.0 | 7900.0 | 7990.0 | 567.41 Thousand |
| 05 Jun, 2025 | 7820.0 | 8040.0 | 7670.0 | 7810.0 | 518.72 Thousand |
| 04 Jun, 2025 | 7220.0 | 8570.0 | 7080.0 | 7770.0 | 2.98 Million |
| 02 Jun, 2025 | 7180.0 | 7240.0 | 6890.0 | 6940.0 | 290.02 Thousand |
| 30 May, 2025 | 7460.0 | 7550.0 | 7080.0 | 7180.0 | 640.82 Thousand |
| 29 May, 2025 | 6210.0 | 7720.0 | 6210.0 | 7450.0 | 3.79 Million |
NS6
AUCU
600551
300569
008770
STDBAT