CROWNHAITAI Holdings Co.,Ltd. (005740.KS)

KRW 6130.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 6110.0 6270.0 6070.0 6210.0 33.24 Thousand
27 May, 2025 6130.0 6150.0 6010.0 6110.0 64.1 Thousand
26 May, 2025 6190.0 6190.0 6120.0 6160.0 19.6 Thousand
23 May, 2025 6260.0 6260.0 6140.0 6160.0 28 Thousand
22 May, 2025 6240.0 6320.0 6150.0 6250.0 44.49 Thousand
21 May, 2025 6170.0 6270.0 6150.0 6230.0 48.92 Thousand
20 May, 2025 6140.0 6170.0 6070.0 6150.0 30.62 Thousand
19 May, 2025 6170.0 6190.0 6030.0 6060.0 41.05 Thousand
16 May, 2025 6160.0 6310.0 6120.0 6180.0 60.62 Thousand
15 May, 2025 6240.0 6240.0 6090.0 6120.0 34.84 Thousand