CROWNHAITAI Holdings Co.,Ltd. (005740.KS)
KRW 6130.0
(-0.97%)
KRW 6130.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7460.0 | 7550.0 | 7080.0 | 7180.0 | 640.82 Thousand |
| 29 May, 2025 | 6210.0 | 7720.0 | 6210.0 | 7450.0 | 3.79 Million |
| 28 May, 2025 | 6110.0 | 6270.0 | 6070.0 | 6210.0 | 33.24 Thousand |
| 27 May, 2025 | 6130.0 | 6150.0 | 6010.0 | 6110.0 | 64.1 Thousand |
| 26 May, 2025 | 6190.0 | 6190.0 | 6120.0 | 6160.0 | 19.6 Thousand |
| 23 May, 2025 | 6260.0 | 6260.0 | 6140.0 | 6160.0 | 28 Thousand |
| 22 May, 2025 | 6240.0 | 6320.0 | 6150.0 | 6250.0 | 44.49 Thousand |
| 21 May, 2025 | 6170.0 | 6270.0 | 6150.0 | 6230.0 | 48.92 Thousand |
| 20 May, 2025 | 6140.0 | 6170.0 | 6070.0 | 6150.0 | 30.62 Thousand |
| 19 May, 2025 | 6170.0 | 6190.0 | 6030.0 | 6060.0 | 41.05 Thousand |
NS6
AUCU
600551
300569
008770
STDBAT