CROWNHAITAI Holdings Co.,Ltd. (005740.KS)

KRW 6130.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 6240.0 6320.0 6150.0 6250.0 44.49 Thousand
21 May, 2025 6170.0 6270.0 6150.0 6230.0 48.92 Thousand
20 May, 2025 6140.0 6170.0 6070.0 6150.0 30.62 Thousand
19 May, 2025 6170.0 6190.0 6030.0 6060.0 41.05 Thousand
16 May, 2025 6160.0 6310.0 6120.0 6180.0 60.62 Thousand
15 May, 2025 6240.0 6240.0 6090.0 6120.0 34.84 Thousand
14 May, 2025 6190.0 6300.0 6100.0 6250.0 70.99 Thousand
13 May, 2025 6220.0 6270.0 6060.0 6170.0 57.14 Thousand
12 May, 2025 6070.0 6210.0 6020.0 6170.0 49.38 Thousand
09 May, 2025 6100.0 6110.0 6000.0 6010.0 29.48 Thousand