CROWNHAITAI Holdings Co.,Ltd. (005740.KS)
KRW 6130.0
(-0.97%)
KRW 6130.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5750.0 | 5970.0 | 5750.0 | 5970.0 | 156.51 Thousand |
| 18 Apr, 2025 | 5690.0 | 5800.0 | 5670.0 | 5780.0 | 13.13 Thousand |
| 17 Apr, 2025 | 5760.0 | 5820.0 | 5670.0 | 5690.0 | 44.89 Thousand |
| 16 Apr, 2025 | 5850.0 | 5850.0 | 5670.0 | 5750.0 | 47.32 Thousand |
| 15 Apr, 2025 | 5670.0 | 5820.0 | 5620.0 | 5730.0 | 54.96 Thousand |
| 14 Apr, 2025 | 5670.0 | 5860.0 | 5650.0 | 5670.0 | 89.3 Thousand |
| 11 Apr, 2025 | 5620.0 | 5630.0 | 5480.0 | 5610.0 | 40.53 Thousand |
| 10 Apr, 2025 | 5450.0 | 5780.0 | 5440.0 | 5680.0 | 134.51 Thousand |
| 09 Apr, 2025 | 5480.0 | 5480.0 | 5360.0 | 5370.0 | 15.78 Thousand |
| 08 Apr, 2025 | 5390.0 | 5490.0 | 5380.0 | 5480.0 | 15.06 Thousand |
NS6
AUCU
600551
300569
008770
STDBAT