CROWNHAITAI Holdings Co.,Ltd. (005740.KS)

KRW 6130.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 5800.0 5890.0 5790.0 5850.0 26.36 Thousand
22 Apr, 2025 6220.0 6260.0 5800.0 5820.0 185.5 Thousand
21 Apr, 2025 5750.0 5970.0 5750.0 5970.0 156.51 Thousand
18 Apr, 2025 5690.0 5800.0 5670.0 5780.0 13.13 Thousand
17 Apr, 2025 5760.0 5820.0 5670.0 5690.0 44.89 Thousand
16 Apr, 2025 5850.0 5850.0 5670.0 5750.0 47.32 Thousand
15 Apr, 2025 5670.0 5820.0 5620.0 5730.0 54.96 Thousand
14 Apr, 2025 5670.0 5860.0 5650.0 5670.0 89.3 Thousand
11 Apr, 2025 5620.0 5630.0 5480.0 5610.0 40.53 Thousand
10 Apr, 2025 5450.0 5780.0 5440.0 5680.0 134.51 Thousand