CROWNHAITAI Holdings Co.,Ltd. (005740.KS)
KRW 6130.0
(-0.97%)
KRW 6130.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5620.0 | 5630.0 | 5480.0 | 5610.0 | 40.53 Thousand |
| 10 Apr, 2025 | 5450.0 | 5780.0 | 5440.0 | 5680.0 | 134.51 Thousand |
| 09 Apr, 2025 | 5480.0 | 5480.0 | 5360.0 | 5370.0 | 15.78 Thousand |
| 08 Apr, 2025 | 5390.0 | 5490.0 | 5380.0 | 5480.0 | 15.06 Thousand |
| 07 Apr, 2025 | 5440.0 | 5450.0 | 5350.0 | 5350.0 | 19.46 Thousand |
| 04 Apr, 2025 | 5450.0 | 5520.0 | 5410.0 | 5520.0 | 18.36 Thousand |
| 03 Apr, 2025 | 5420.0 | 5480.0 | 5360.0 | 5470.0 | 16.84 Thousand |
| 02 Apr, 2025 | 5420.0 | 5510.0 | 5380.0 | 5460.0 | 21.81 Thousand |
| 01 Apr, 2025 | 5340.0 | 5440.0 | 5340.0 | 5410.0 | 7746.00 |
| 31 Mar, 2025 | 5440.0 | 5440.0 | 5320.0 | 5340.0 | 19.44 Thousand |
NS6
AUCU
600551
300569
008770
STDBAT