Songwon Industrial Co., Ltd. (004430.KS)
KRW 11840.0
(3.59%)
KRW 11840.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 12450.0 | 12700.0 | 12030.0 | 12320.0 | 51.53 Thousand |
| 27 Mar, 2025 | 12620.0 | 12920.0 | 12510.0 | 12550.0 | 37.36 Thousand |
| 26 Mar, 2025 | 12730.0 | 12860.0 | 12600.0 | 12710.0 | 45.97 Thousand |
| 25 Mar, 2025 | 13000.0 | 13250.0 | 12690.0 | 12700.0 | 56.84 Thousand |
| 24 Mar, 2025 | 13010.0 | 13300.0 | 12960.0 | 13070.0 | 68.37 Thousand |
| 21 Mar, 2025 | 12880.0 | 13200.0 | 12710.0 | 13070.0 | 98.84 Thousand |
| 20 Mar, 2025 | 12360.0 | 13310.0 | 12350.0 | 12870.0 | 341.7 Thousand |
| 19 Mar, 2025 | 11910.0 | 12360.0 | 11880.0 | 12360.0 | 44.37 Thousand |
| 18 Mar, 2025 | 12100.0 | 12120.0 | 11960.0 | 12000.0 | 21.99 Thousand |
| 17 Mar, 2025 | 12030.0 | 12360.0 | 11930.0 | 12010.0 | 44.92 Thousand |
1V3
EMBR3
WWALUM
HMNU
VOL
SHHARICH