Songwon Industrial Co., Ltd. (004430.KS)
KRW 11840.0
(3.59%)
KRW 11840.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 12910.0 | 13010.0 | 12870.0 | 12970.0 | 6278.00 |
| 11 Jun, 2025 | 12950.0 | 12970.0 | 12820.0 | 12880.0 | 17.23 Thousand |
| 10 Jun, 2025 | 12010.0 | 12230.0 | 12010.0 | 12150.0 | 10.37 Thousand |
| 09 Jun, 2025 | 11970.0 | 12000.0 | 11820.0 | 11890.0 | 23.24 Thousand |
| 05 Jun, 2025 | 12050.0 | 12050.0 | 11830.0 | 11960.0 | 46.93 Thousand |
| 04 Jun, 2025 | 11800.0 | 12020.0 | 11800.0 | 11920.0 | 24.89 Thousand |
| 02 Jun, 2025 | 11920.0 | 11930.0 | 11750.0 | 11800.0 | 10.59 Thousand |
| 30 May, 2025 | 11950.0 | 12080.0 | 11750.0 | 11770.0 | 25.69 Thousand |
| 29 May, 2025 | 11950.0 | 11970.0 | 11830.0 | 11950.0 | 22.25 Thousand |
| 28 May, 2025 | 11610.0 | 11960.0 | 11600.0 | 11840.0 | 40.31 Thousand |
1V3
EMBR3
WWALUM
HMNU
VOL
SHHARICH