Songwon Industrial Co., Ltd. (004430.KS)

KRW 11840.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 12910.0 13010.0 12870.0 12970.0 6278.00
11 Jun, 2025 12950.0 12970.0 12820.0 12880.0 17.23 Thousand
10 Jun, 2025 12010.0 12230.0 12010.0 12150.0 10.37 Thousand
09 Jun, 2025 11970.0 12000.0 11820.0 11890.0 23.24 Thousand
05 Jun, 2025 12050.0 12050.0 11830.0 11960.0 46.93 Thousand
04 Jun, 2025 11800.0 12020.0 11800.0 11920.0 24.89 Thousand
02 Jun, 2025 11920.0 11930.0 11750.0 11800.0 10.59 Thousand
30 May, 2025 11950.0 12080.0 11750.0 11770.0 25.69 Thousand
29 May, 2025 11950.0 11970.0 11830.0 11950.0 22.25 Thousand
28 May, 2025 11610.0 11960.0 11600.0 11840.0 40.31 Thousand