Songwon Industrial Co., Ltd. (004430.KS)
KRW 11840.0
(3.59%)
KRW 11840.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 12420.0 | 12440.0 | 12240.0 | 12240.0 | 1683.00 |
| 13 Jun, 2025 | 12970.0 | 12970.0 | 12280.0 | 12320.0 | 89.54 Thousand |
| 12 Jun, 2025 | 12910.0 | 13010.0 | 12620.0 | 12860.0 | 35.35 Thousand |
| 11 Jun, 2025 | 12950.0 | 13060.0 | 12660.0 | 12900.0 | 134.05 Thousand |
| 10 Jun, 2025 | 12010.0 | 13150.0 | 12010.0 | 12980.0 | 208.94 Thousand |
| 09 Jun, 2025 | 11970.0 | 12050.0 | 11810.0 | 12010.0 | 44.97 Thousand |
| 05 Jun, 2025 | 12050.0 | 12050.0 | 11830.0 | 11960.0 | 46.93 Thousand |
| 04 Jun, 2025 | 11800.0 | 12020.0 | 11800.0 | 11920.0 | 24.89 Thousand |
| 02 Jun, 2025 | 11920.0 | 11930.0 | 11750.0 | 11800.0 | 10.59 Thousand |
| 30 May, 2025 | 11950.0 | 12080.0 | 11750.0 | 11770.0 | 25.69 Thousand |
1V3
EMBR3
WWALUM
HMNU
VOL
SHHARICH