Songwon Industrial Co., Ltd. (004430.KS)
KRW 11840.0
(3.59%)
KRW 11840.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 12050.0 | 12050.0 | 11870.0 | 11950.0 | 4671.00 |
| 04 Jun, 2025 | 11800.0 | 12010.0 | 11800.0 | 11920.0 | 5006.00 |
| 02 Jun, 2025 | 11920.0 | 11930.0 | 11820.0 | 11890.0 | 1222.00 |
| 30 May, 2025 | 11950.0 | 12080.0 | 11750.0 | 11770.0 | 25.69 Thousand |
| 29 May, 2025 | 11950.0 | 11970.0 | 11830.0 | 11950.0 | 22.25 Thousand |
| 28 May, 2025 | 11610.0 | 11960.0 | 11600.0 | 11840.0 | 40.31 Thousand |
| 27 May, 2025 | 11760.0 | 11870.0 | 11520.0 | 11550.0 | 33.25 Thousand |
| 26 May, 2025 | 11560.0 | 11810.0 | 11500.0 | 11760.0 | 27.74 Thousand |
| 23 May, 2025 | 11660.0 | 11730.0 | 11560.0 | 11560.0 | 28.45 Thousand |
| 22 May, 2025 | 11800.0 | 11900.0 | 11510.0 | 11630.0 | 30.39 Thousand |
1V3
EMBR3
WWALUM
HMNU
VOL
SHHARICH