Songwon Industrial Co., Ltd. (004430.KS)
KRW 11840.0
(3.59%)
KRW 11840.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 12160.0 | 12240.0 | 11790.0 | 12220.0 | 76.51 Thousand |
| 02 May, 2025 | 11420.0 | 12210.0 | 11340.0 | 12150.0 | 99.09 Thousand |
| 30 Apr, 2025 | 11910.0 | 11910.0 | 11380.0 | 11430.0 | 43.55 Thousand |
| 29 Apr, 2025 | 11720.0 | 11910.0 | 11660.0 | 11910.0 | 24.23 Thousand |
| 28 Apr, 2025 | 11780.0 | 11820.0 | 11670.0 | 11700.0 | 17.23 Thousand |
| 25 Apr, 2025 | 11710.0 | 11790.0 | 11650.0 | 11760.0 | 19.93 Thousand |
| 24 Apr, 2025 | 11880.0 | 11940.0 | 11520.0 | 11650.0 | 47.06 Thousand |
| 23 Apr, 2025 | 11600.0 | 11790.0 | 11510.0 | 11780.0 | 49.67 Thousand |
| 22 Apr, 2025 | 11280.0 | 11650.0 | 11190.0 | 11400.0 | 35.03 Thousand |
| 21 Apr, 2025 | 11250.0 | 11370.0 | 11150.0 | 11190.0 | 25.66 Thousand |
1V3
EMBR3
WWALUM
HMNU
VOL
SHHARICH