Songwon Industrial Co., Ltd. (004430.KS)
KRW 11840.0
(3.59%)
KRW 11840.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 11250.0 | 11370.0 | 11150.0 | 11190.0 | 25.66 Thousand |
| 18 Apr, 2025 | 11330.0 | 11380.0 | 11180.0 | 11260.0 | 27.79 Thousand |
| 17 Apr, 2025 | 11220.0 | 11360.0 | 11210.0 | 11330.0 | 9784.00 |
| 16 Apr, 2025 | 11410.0 | 11420.0 | 11220.0 | 11220.0 | 13.24 Thousand |
| 15 Apr, 2025 | 11400.0 | 11470.0 | 11270.0 | 11370.0 | 10.66 Thousand |
| 14 Apr, 2025 | 11400.0 | 11490.0 | 11140.0 | 11240.0 | 20.13 Thousand |
| 11 Apr, 2025 | 11200.0 | 11500.0 | 10940.0 | 11360.0 | 26.06 Thousand |
| 10 Apr, 2025 | 10850.0 | 11370.0 | 10810.0 | 11240.0 | 30.07 Thousand |
| 09 Apr, 2025 | 10710.0 | 10790.0 | 10400.0 | 10520.0 | 29.12 Thousand |
| 08 Apr, 2025 | 10970.0 | 11090.0 | 10640.0 | 10700.0 | 23.06 Thousand |
1V3
EMBR3
WWALUM
HMNU
VOL
SHHARICH