Songwon Industrial Co., Ltd. (004430.KS)
KRW 11840.0
(3.59%)
KRW 11840.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 11710.0 | 11790.0 | 11650.0 | 11760.0 | 19.93 Thousand |
| 24 Apr, 2025 | 11880.0 | 11940.0 | 11520.0 | 11650.0 | 47.06 Thousand |
| 23 Apr, 2025 | 11600.0 | 11790.0 | 11510.0 | 11780.0 | 49.67 Thousand |
| 22 Apr, 2025 | 11280.0 | 11650.0 | 11190.0 | 11400.0 | 35.03 Thousand |
| 21 Apr, 2025 | 11250.0 | 11370.0 | 11150.0 | 11190.0 | 25.66 Thousand |
| 18 Apr, 2025 | 11330.0 | 11380.0 | 11180.0 | 11260.0 | 27.79 Thousand |
| 17 Apr, 2025 | 11220.0 | 11360.0 | 11210.0 | 11330.0 | 9784.00 |
| 16 Apr, 2025 | 11410.0 | 11420.0 | 11220.0 | 11220.0 | 13.24 Thousand |
| 15 Apr, 2025 | 11400.0 | 11470.0 | 11270.0 | 11370.0 | 10.66 Thousand |
| 14 Apr, 2025 | 11400.0 | 11490.0 | 11140.0 | 11240.0 | 20.13 Thousand |
1V3
EMBR3
WWALUM
HMNU
VOL
SHHARICH