Songwon Industrial Co., Ltd. (004430.KS)

KRW 11840.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 11710.0 11790.0 11650.0 11760.0 19.93 Thousand
24 Apr, 2025 11880.0 11940.0 11520.0 11650.0 47.06 Thousand
23 Apr, 2025 11600.0 11790.0 11510.0 11780.0 49.67 Thousand
22 Apr, 2025 11280.0 11650.0 11190.0 11400.0 35.03 Thousand
21 Apr, 2025 11250.0 11370.0 11150.0 11190.0 25.66 Thousand
18 Apr, 2025 11330.0 11380.0 11180.0 11260.0 27.79 Thousand
17 Apr, 2025 11220.0 11360.0 11210.0 11330.0 9784.00
16 Apr, 2025 11410.0 11420.0 11220.0 11220.0 13.24 Thousand
15 Apr, 2025 11400.0 11470.0 11270.0 11370.0 10.66 Thousand
14 Apr, 2025 11400.0 11490.0 11140.0 11240.0 20.13 Thousand