Songwon Industrial Co., Ltd. (004430.KS)

KRW 11840.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 11900.0 12040.0 11830.0 12000.0 19.37 Thousand
13 Mar, 2025 12100.0 12170.0 11880.0 11880.0 33.82 Thousand
12 Mar, 2025 12130.0 12220.0 11900.0 12100.0 27.91 Thousand
11 Mar, 2025 12000.0 12070.0 11850.0 11960.0 17.27 Thousand
10 Mar, 2025 12320.0 12320.0 12020.0 12160.0 22.65 Thousand
07 Mar, 2025 12010.0 12310.0 11850.0 12300.0 37.08 Thousand
06 Mar, 2025 12090.0 12370.0 12000.0 12010.0 28.13 Thousand
05 Mar, 2025 11490.0 12260.0 11320.0 12080.0 112.17 Thousand
04 Mar, 2025 11770.0 11990.0 11380.0 11410.0 42.86 Thousand
28 Feb, 2025 12240.0 12240.0 11800.0 11830.0 54.54 Thousand