Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 12650.0 | 13300.0 | 12220.0 | 12980.0 | 1.29 Million |
| 26 Oct, 2023 | 14350.0 | 14380.0 | 12890.0 | 13230.0 | 2.68 Million |
| 25 Oct, 2023 | 12910.0 | 14540.0 | 12700.0 | 13530.0 | 2.61 Million |
| 24 Oct, 2023 | 13600.0 | 13880.0 | 12960.0 | 13620.0 | 1.55 Million |
| 23 Oct, 2023 | 16130.0 | 16900.0 | 14390.0 | 14480.0 | 2.18 Million |
| 20 Oct, 2023 | 16580.0 | 18200.0 | 15100.0 | 15940.0 | 7.56 Million |
| 19 Oct, 2023 | 14900.0 | 16490.0 | 14300.0 | 15080.0 | 1.05 Million |
| 18 Oct, 2023 | 14100.0 | 14480.0 | 12990.0 | 14300.0 | 956.55 Thousand |
| 17 Oct, 2023 | 16510.0 | 16510.0 | 14000.0 | 14060.0 | 1.04 Million |
| 16 Oct, 2023 | 17000.0 | 19370.0 | 15050.0 | 16540.0 | 14.53 Million |
DIST
NXTH
BRFI
600686
301187
300437