Korea Petroleum Industries Company (004090.KS)

KRW 12880.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11110.0 11360.0 11090.0 11350.0 136.85 Thousand
23 Nov, 2023 11160.0 11280.0 11020.0 11120.0 115.97 Thousand
22 Nov, 2023 11260.0 11260.0 11080.0 11230.0 140.69 Thousand
21 Nov, 2023 11390.0 11520.0 11140.0 11300.0 270.25 Thousand
20 Nov, 2023 11150.0 11380.0 11130.0 11320.0 408.82 Thousand
17 Nov, 2023 10940.0 10980.0 10710.0 10890.0 315.8 Thousand
16 Nov, 2023 11400.0 11470.0 11230.0 11300.0 303.14 Thousand
15 Nov, 2023 11340.0 11700.0 11170.0 11600.0 458.49 Thousand
14 Nov, 2023 11810.0 11820.0 11500.0 11640.0 363.73 Thousand
13 Nov, 2023 11410.0 11840.0 11100.0 11710.0 1 Million