Korea Petroleum Industries Company (004090.KS)
KRW 11920.0
(0.85%)
KRW 11920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 10170.0 | 10250.0 | 9900.0 | 9920.0 | 151.14 Thousand |
| 25 Sep, 2023 | 10530.0 | 10600.0 | 10230.0 | 10230.0 | 130.17 Thousand |
| 22 Sep, 2023 | 10640.0 | 10900.0 | 10430.0 | 10430.0 | 324.33 Thousand |
| 21 Sep, 2023 | 10590.0 | 10870.0 | 10400.0 | 10640.0 | 232.64 Thousand |
| 20 Sep, 2023 | 11180.0 | 11180.0 | 10280.0 | 10790.0 | 423.22 Thousand |
| 19 Sep, 2023 | 12030.0 | 12090.0 | 11570.0 | 11600.0 | 644.85 Thousand |
| 18 Sep, 2023 | 11900.0 | 12150.0 | 11480.0 | 11930.0 | 806.14 Thousand |
| 15 Sep, 2023 | 12210.0 | 12580.0 | 11650.0 | 11650.0 | 1.2 Million |
| 14 Sep, 2023 | 11810.0 | 11980.0 | 11330.0 | 11540.0 | 571.98 Thousand |
DIST
NXTH
BRFI
600686
301187
300437