Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 11780.0 | 12590.0 | 11490.0 | 12590.0 | 3.96 Million |
| 06 Oct, 2023 | 9310.0 | 9720.0 | 9310.0 | 9690.0 | 67.78 Thousand |
| 05 Oct, 2023 | 9850.0 | 9850.0 | 9400.0 | 9500.0 | 247.93 Thousand |
| 04 Oct, 2023 | 10360.0 | 10420.0 | 10010.0 | 10060.0 | 132.33 Thousand |
| 27 Sep, 2023 | 9900.0 | 11210.0 | 9900.0 | 10540.0 | 1.18 Million |
| 26 Sep, 2023 | 10170.0 | 10250.0 | 9900.0 | 9920.0 | 151.14 Thousand |
| 25 Sep, 2023 | 10530.0 | 10600.0 | 10230.0 | 10230.0 | 130.17 Thousand |
| 22 Sep, 2023 | 10640.0 | 10900.0 | 10430.0 | 10430.0 | 324.33 Thousand |
| 21 Sep, 2023 | 10590.0 | 10870.0 | 10400.0 | 10640.0 | 232.64 Thousand |
| 20 Sep, 2023 | 11180.0 | 11180.0 | 10280.0 | 10790.0 | 423.22 Thousand |
DIST
NXTH
BRFI
600686
301187
300437