Korea Petroleum Industries Company (004090.KS)

KRW 12880.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 11780.0 12590.0 11490.0 12590.0 3.96 Million
06 Oct, 2023 9310.0 9720.0 9310.0 9690.0 67.78 Thousand
05 Oct, 2023 9850.0 9850.0 9400.0 9500.0 247.93 Thousand
04 Oct, 2023 10360.0 10420.0 10010.0 10060.0 132.33 Thousand
27 Sep, 2023 9900.0 11210.0 9900.0 10540.0 1.18 Million
26 Sep, 2023 10170.0 10250.0 9900.0 9920.0 151.14 Thousand
25 Sep, 2023 10530.0 10600.0 10230.0 10230.0 130.17 Thousand
22 Sep, 2023 10640.0 10900.0 10430.0 10430.0 324.33 Thousand
21 Sep, 2023 10590.0 10870.0 10400.0 10640.0 232.64 Thousand
20 Sep, 2023 11180.0 11180.0 10280.0 10790.0 423.22 Thousand