Hyundai Steel Company (004020.KS)
KRW 24500.0
(0.2%)
KRW 24500.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 39900.0 | 40500.0 | 39350.0 | 39400.0 | 442.94 Thousand |
| 20 Sep, 2023 | 39600.0 | 40900.0 | 39550.0 | 40200.0 | 647.48 Thousand |
| 19 Sep, 2023 | 39150.0 | 39700.0 | 38800.0 | 39400.0 | 259.62 Thousand |
| 18 Sep, 2023 | 39100.0 | 39300.0 | 38400.0 | 38950.0 | 319.57 Thousand |
| 15 Sep, 2023 | 39000.0 | 39650.0 | 38400.0 | 39450.0 | 522.14 Thousand |
| 14 Sep, 2023 | 38700.0 | 38900.0 | 37900.0 | 38900.0 | 404.67 Thousand |
C
SCR
0921
4121
JTPE
VIVIDHA