Hyundai Steel Company (004020.KS)

KRW 24500.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 39100.0 39800.0 38700.0 39650.0 338.98 Thousand
21 Sep, 2023 39900.0 40500.0 39350.0 39400.0 442.94 Thousand
20 Sep, 2023 39600.0 40900.0 39550.0 40200.0 647.48 Thousand
19 Sep, 2023 39150.0 39700.0 38800.0 39400.0 259.62 Thousand
18 Sep, 2023 39100.0 39300.0 38400.0 38950.0 319.57 Thousand
15 Sep, 2023 39000.0 39650.0 38400.0 39450.0 522.14 Thousand
14 Sep, 2023 38700.0 38900.0 37900.0 38900.0 404.67 Thousand