Hyundai Steel Company (004020.KS)
KRW 22350.0
(0.0%)
KRW 22350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 22800.0 | 22850.0 | 22250.0 | 22350.0 | 384.61 Thousand |
| 07 Apr, 2025 | 23200.0 | 23350.0 | 22300.0 | 22350.0 | 999.9 Thousand |
| 04 Apr, 2025 | 24000.0 | 24600.0 | 23450.0 | 24150.0 | 382.57 Thousand |
| 03 Apr, 2025 | 23550.0 | 24400.0 | 23150.0 | 24300.0 | 449.23 Thousand |
| 02 Apr, 2025 | 24750.0 | 24800.0 | 23900.0 | 24100.0 | 444.23 Thousand |
| 01 Apr, 2025 | 25250.0 | 25400.0 | 24350.0 | 24600.0 | 642.05 Thousand |
| 31 Mar, 2025 | 25250.0 | 25450.0 | 24750.0 | 25000.0 | 564.92 Thousand |
| 28 Mar, 2025 | 26300.0 | 26350.0 | 25450.0 | 25800.0 | 569.23 Thousand |
| 27 Mar, 2025 | 26600.0 | 26850.0 | 26050.0 | 26450.0 | 832.16 Thousand |
| 26 Mar, 2025 | 27950.0 | 28200.0 | 27150.0 | 27350.0 | 896.58 Thousand |
C
SCR
0921
4121
JTPE
VIVIDHA