Hyundai Steel Company (004020.KS)

KRW 21850.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20650.0 21600.0 20650.0 21350.0 322.56 Thousand
02 Jan, 2025 21000.0 21200.0 20600.0 20850.0 239.97 Thousand
30 Dec, 2024 21050.0 21300.0 20800.0 21050.0 161.54 Thousand
27 Dec, 2024 21050.0 21450.0 20900.0 21100.0 254.87 Thousand
26 Dec, 2024 21750.0 21750.0 21200.0 21350.0 351.57 Thousand
24 Dec, 2024 21700.0 21950.0 21550.0 21700.0 196.09 Thousand
23 Dec, 2024 21200.0 21800.0 21000.0 21750.0 312.14 Thousand
20 Dec, 2024 21800.0 21800.0 21050.0 21150.0 582.9 Thousand
19 Dec, 2024 21700.0 22100.0 21500.0 22000.0 500.03 Thousand
18 Dec, 2024 21850.0 22200.0 21600.0 22100.0 334.19 Thousand