Hyundai Steel Company (004020.KS)
KRW 24500.0
(0.2%)
KRW 24500.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 27800.0 | 28550.0 | 27800.0 | 28400.0 | 91.17 Thousand |
| 04 Jun, 2025 | 27500.0 | 27650.0 | 26900.0 | 27500.0 | 100.41 Thousand |
| 02 Jun, 2025 | 26900.0 | 27600.0 | 26750.0 | 27050.0 | 143.16 Thousand |
| 30 May, 2025 | 28300.0 | 28900.0 | 28000.0 | 28200.0 | 573.1 Thousand |
| 29 May, 2025 | 28700.0 | 28750.0 | 27750.0 | 28400.0 | 500.48 Thousand |
| 28 May, 2025 | 26650.0 | 28200.0 | 26550.0 | 27950.0 | 1.03 Million |
| 27 May, 2025 | 25400.0 | 27000.0 | 25200.0 | 26200.0 | 710.56 Thousand |
| 26 May, 2025 | 24100.0 | 25500.0 | 24100.0 | 25500.0 | 489.29 Thousand |
| 23 May, 2025 | 24450.0 | 24550.0 | 23900.0 | 24100.0 | 318.75 Thousand |
| 22 May, 2025 | 24300.0 | 24850.0 | 24300.0 | 24650.0 | 249.11 Thousand |
C
SCR
0921
4121
JTPE
VIVIDHA